Amerikan Doları 50,0361 %0,04Euro 56,3178 %0,26Gram Altın 6.690,50 %1,86Ons Altın 4.135,65 %1,83Brent Petrol 93,9554 %-1,29EUR/USD 1,1255 %0,22Bitcoin 80.570,00 %0,54Ethereum 2.427,43 %0,27

Mart 2015 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201511,675011,675011,675011,6750%0,00
30.03.201511,550011,750011,525011,6750%1,30
27.03.201511,425011,600011,387511,5250%0,22
26.03.201511,150011,525011,150011,5000%1,66
25.03.201511,275011,575011,250011,3125%-0,33
24.03.201511,500011,537511,312511,3500%-2,37
23.03.201511,737511,750011,562511,6250%-0,32
20.03.201511,325011,737511,325011,6625%2,98
19.03.201511,350011,387511,287511,3250%-0,55
18.03.201511,337511,387511,262511,3875%2,47
17.03.201511,137511,175011,087511,1125%0,68
16.03.201510,975011,087510,937511,0375%2,20
13.03.201510,975010,975010,800010,8000%-1,82
12.03.201511,012511,087510,875011,0000%-0,90
11.03.201511,037511,125010,912511,1000%-1,33
10.03.201511,325011,350011,225011,2500%-1,42
09.03.201511,475011,512511,375011,4125%-0,33
06.03.201511,175011,462511,150011,4500%5,29
05.03.201510,937510,975010,812510,8750%-0,91
04.03.201511,237511,250010,687510,9750%-7,48
03.03.201511,700011,862511,687511,8625%0,96
02.03.201511,725011,762511,650011,7500%0,00