Amerikan Doları 50,0426 %0,05Euro 56,2820 %0,20Gram Altın 6.656,00 %1,30Ons Altın 4.129,33 %1,67Brent Petrol 95,5210 %0,35EUR/USD 1,1247 %0,15Bitcoin 80.376,10 %0,30Ethereum 2.415,49 %-0,23

Şubat 2015 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.201512,212512,212511,625011,7500%-4,18
26.02.201512,400012,412512,250012,2625%-0,51
25.02.201512,312512,350012,225012,3250%1,02
24.02.201512,200012,212512,162512,2000%0,41
23.02.201512,125012,212512,112512,1500%-0,41
20.02.201512,212512,262512,162512,2000%0,41
19.02.201512,112512,162512,050012,1500%0,21
18.02.201511,975012,125011,975012,1250%0,31
17.02.201512,312512,312512,087512,0875%-2,72
16.02.201512,462512,487512,400012,4250%-1,09
13.02.201512,512512,587512,475012,5625%2,87
12.02.201512,087512,212512,025012,2125%2,09
11.02.201511,875011,975011,837511,9625%-0,73
10.02.201512,100012,162512,012512,0500%-1,13
09.02.201511,912512,187511,900012,1875%2,20
06.02.201512,025012,062511,912511,9250%-0,31
05.02.201512,112512,137511,912511,9625%-2,25
04.02.201512,162512,237512,000012,2375%-0,31
03.02.201512,300012,312512,000012,2750%-0,41
02.02.201512,350012,362512,287512,3250%-0,40