Amerikan Doları 50,0469 %0,06Euro 56,3564 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.426,11 %0,36Ethereum 2.420,54 %-0,02

Ekim 2014 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201412,862512,862512,562512,7000%0,79
30.10.201412,575012,625012,512512,6000%2,13
29.10.201412,337512,337512,337512,3375%0,00
28.10.201412,175012,400012,175012,3375%1,33
27.10.201411,987512,237511,975012,1750%0,62
24.10.201411,987512,112511,912512,1000%0,73
23.10.201411,912512,012511,912512,0125%1,59
22.10.201411,825011,850011,787511,8250%0,21
21.10.201411,637511,812511,625011,8000%0,85
20.10.201411,662511,700011,600011,7000%0,65
17.10.201411,750011,837511,612511,6250%-1,06
16.10.201411,612511,787511,575011,7500%0,53
15.10.201411,725011,750011,687511,6875%-1,06
14.10.201411,775011,837511,725011,8125%0,11
13.10.201411,762511,875011,762511,8000%0,43
10.10.201411,762511,762511,687511,7500%-0,63
09.10.201411,712511,887511,712511,8250%2,83
08.10.201411,412511,575011,412511,5000%-2,54
07.10.201411,800011,800011,800011,8000%0,00
06.10.201411,800011,800011,800011,8000%-1,36
03.10.201411,850011,962511,750011,9625%1,38
02.10.201411,812511,875011,737511,8000%-0,84
01.10.201411,950011,975011,875011,9000%-0,10