Temmuz 2014 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 12,7875 | 12,8375 | 12,7000 | 12,7000 | %-2,12 |
| 30.07.2014 | 12,9750 | 12,9750 | 12,9750 | 12,9750 | %0,00 |
| 29.07.2014 | 12,9750 | 12,9750 | 12,9750 | 12,9750 | %0,00 |
| 28.07.2014 | 12,9750 | 12,9750 | 12,9750 | 12,9750 | %0,00 |
| 25.07.2014 | 12,9125 | 12,9875 | 12,8750 | 12,9750 | %0,19 |
| 24.07.2014 | 12,9375 | 12,9500 | 12,8750 | 12,9500 | %0,10 |
| 23.07.2014 | 12,9125 | 12,9875 | 12,8750 | 12,9375 | %-0,38 |
| 22.07.2014 | 13,0500 | 13,0625 | 12,9125 | 12,9875 | %-0,48 |
| 21.07.2014 | 13,2000 | 13,2000 | 13,0250 | 13,0500 | %-1,14 |
| 18.07.2014 | 13,2000 | 13,2625 | 13,1625 | 13,2000 | %-0,75 |
| 17.07.2014 | 13,1500 | 13,3125 | 12,9875 | 13,3000 | %0,76 |
| 16.07.2014 | 12,9750 | 13,2000 | 12,9250 | 13,2000 | %0,76 |
| 15.07.2014 | 12,9000 | 13,1000 | 12,8750 | 13,1000 | %3,76 |
| 14.07.2014 | 12,5500 | 12,6500 | 12,5250 | 12,6250 | %0,60 |
| 11.07.2014 | 12,5375 | 12,6125 | 12,5375 | 12,5500 | %0,40 |
| 10.07.2014 | 12,5000 | 12,5500 | 12,3875 | 12,5000 | %0,60 |
| 09.07.2014 | 12,5500 | 12,5500 | 12,4125 | 12,4250 | %-1,78 |
| 08.07.2014 | 12,6250 | 12,6875 | 12,6000 | 12,6500 | %2,02 |
| 07.07.2014 | 12,3500 | 12,5000 | 12,3375 | 12,4000 | %1,33 |
| 04.07.2014 | 12,2500 | 12,2750 | 12,1625 | 12,2375 | %1,14 |
| 03.07.2014 | 12,0500 | 12,1000 | 11,9125 | 12,1000 | %0,62 |
| 02.07.2014 | 11,9750 | 12,1500 | 11,8875 | 12,0250 | %-0,93 |
| 01.07.2014 | 12,3000 | 12,3000 | 12,0500 | 12,1375 | %-0,10 |