Mayıs 2014 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2014	11,5625	11,6750	11,5000	11,5125	%-1,07
29.05.2014	11,7125	11,7250	11,5625	11,6375	%0,43
28.05.2014	11,5625	11,5875	11,3500	11,5875	%2,21
27.05.2014	11,6375	11,6375	11,3000	11,3375	%-3,72
26.05.2014	11,9125	11,9125	11,7500	11,7750	%0,00
23.05.2014	11,7750	11,8375	11,7000	11,7750	%-1,05
22.05.2014	11,9000	11,9750	11,8750	11,9000	%1,71
21.05.2014	11,6625	11,8125	11,6500	11,7000	%0,32
20.05.2014	11,6125	11,7250	11,6000	11,6625	%-2,30
19.05.2014	11,9375	11,9375	11,9375	11,9375	%0,00
16.05.2014	11,8625	12,0000	11,8500	11,9375	%-1,34
15.05.2014	12,1500	12,1750	12,0625	12,1000	%-0,41
14.05.2014	12,1250	12,1500	12,0750	12,1500	%-0,61
13.05.2014	12,1750	12,2375	12,1375	12,2250	%0,10
12.05.2014	12,2000	12,2125	12,1000	12,2125	%0,00
09.05.2014	12,3250	12,3625	12,2000	12,2125	%-1,91
08.05.2014	12,3875	12,4500	12,3500	12,4500	%1,53
07.05.2014	12,3000	12,3500	12,2000	12,2625	%-0,10
06.05.2014	12,2250	12,2875	12,2125	12,2750	%1,24
05.05.2014	12,0875	12,1500	12,0750	12,1250	%-1,02
02.05.2014	12,3375	12,5500	12,2500	12,2500	%0,51
01.05.2014	12,1875	12,1875	12,1875	12,1875	%0,00