Mart 2014 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2014	11,9250	12,0750	11,9250	12,0500	%0,42
28.03.2014	11,8500	12,0125	11,8375	12,0000	%1,37
27.03.2014	11,7750	11,9125	11,7125	11,8375	%0,32
26.03.2014	11,5625	11,9000	11,5625	11,8000	%2,72
25.03.2014	11,2250	11,4875	11,2250	11,4875	%1,43
24.03.2014	11,4625	11,4625	11,2875	11,3250	%-0,98
21.03.2014	11,4750	11,4750	11,3250	11,4375	%-0,87
20.03.2014	11,6375	11,6750	11,5375	11,5375	%-0,75
19.03.2014	11,6500	11,7000	11,6250	11,6250	%1,31
18.03.2014	11,4000	11,7250	11,4000	11,4750	%0,11
17.03.2014	11,3125	11,5000	11,3125	11,4625	%3,15
14.03.2014	11,1625	11,1625	11,0125	11,1125	%0,34
13.03.2014	11,3875	11,3875	11,0250	11,0750	%-2,64
12.03.2014	11,3000	11,4000	11,1375	11,3750	%0,89
11.03.2014	10,8500	11,2750	10,8000	11,2750	%3,32
10.03.2014	10,7500	10,9375	10,7500	10,9125	%1,51
07.03.2014	10,8750	10,9000	10,6750	10,7500	%0,94
06.03.2014	10,6250	10,7250	10,6250	10,6500	%-0,93
05.03.2014	10,8250	11,0500	10,7500	10,7500	%1,90
04.03.2014	10,1000	10,6000	10,1000	10,5500	%5,50
03.03.2014	10,1750	10,1750	10,0000	10,0000	%-2,44