Ağustos 2013 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 9,3750 | 9,3750 | 9,3750 | 9,3750 | %0,00 |
| 29.08.2013 | 9,5750 | 9,6500 | 9,3750 | 9,3750 | %-0,27 |
| 28.08.2013 | 9,4500 | 9,5250 | 9,3500 | 9,4000 | %-4,33 |
| 27.08.2013 | 10,0750 | 10,0750 | 9,7750 | 9,8250 | %-4,15 |
| 26.08.2013 | 10,2250 | 10,3250 | 10,1250 | 10,2500 | %0,24 |
| 23.08.2013 | 10,3000 | 10,3500 | 10,0750 | 10,2250 | %-1,21 |
| 22.08.2013 | 10,4250 | 10,4500 | 10,2000 | 10,3500 | %-0,72 |
| 21.08.2013 | 10,4250 | 10,5000 | 10,4000 | 10,4250 | %-1,42 |
| 20.08.2013 | 10,6000 | 10,6000 | 10,5250 | 10,5750 | %1,20 |
| 19.08.2013 | 10,5250 | 10,5250 | 10,4500 | 10,4500 | %-3,46 |
| 16.08.2013 | 10,7750 | 10,8500 | 10,7500 | 10,8250 | %0,23 |
| 15.08.2013 | 11,0000 | 11,0250 | 10,6500 | 10,8000 | %-3,36 |
| 14.08.2013 | 11,1750 | 11,1750 | 11,1250 | 11,1750 | %-1,32 |
| 13.08.2013 | 11,3250 | 11,3250 | 11,2000 | 11,3250 | %0,22 |
| 12.08.2013 | 11,3000 | 11,4250 | 11,2750 | 11,3000 | %-0,22 |
| 09.08.2013 | 11,3250 | 11,3250 | 11,3250 | 11,3250 | %0,00 |
| 08.08.2013 | 11,3250 | 11,3250 | 11,3250 | 11,3250 | %0,67 |
| 07.08.2013 | 11,2500 | 11,3750 | 11,2250 | 11,2500 | %-0,66 |
| 06.08.2013 | 11,3250 | 11,5000 | 11,1750 | 11,3250 | %-1,52 |
| 05.08.2013 | 11,5000 | 11,6000 | 11,2500 | 11,5000 | %2,22 |
| 02.08.2013 | 11,2500 | 11,2500 | 11,1500 | 11,2500 | %0,90 |
| 01.08.2013 | 11,1500 | 11,2000 | 11,1000 | 11,1500 | %0,22 |