Temmuz 2013 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 11,1250 | 11,1750 | 11,0500 | 11,1250 | %0,00 |
| 30.07.2013 | 11,1250 | 11,2500 | 11,0750 | 11,1250 | %0,45 |
| 29.07.2013 | 11,0750 | 11,1500 | 10,8750 | 11,0750 | %1,61 |
| 26.07.2013 | 10,9000 | 10,9000 | 10,7500 | 10,9000 | %0,46 |
| 25.07.2013 | 10,8500 | 10,8750 | 10,5750 | 10,8500 | %0,70 |
| 24.07.2013 | 10,7750 | 11,0750 | 10,7000 | 10,7750 | %-2,71 |
| 23.07.2013 | 11,0750 | 11,2500 | 10,9250 | 11,0750 | %-0,89 |
| 22.07.2013 | 11,1750 | 11,2500 | 11,0000 | 11,1750 | %1,59 |
| 19.07.2013 | 11,0000 | 11,1750 | 11,0000 | 11,0000 | %-1,57 |
| 18.07.2013 | 11,1750 | 11,1750 | 10,8500 | 11,1750 | %1,59 |
| 17.07.2013 | 11,0000 | 11,1000 | 10,7500 | 11,0000 | %2,33 |
| 16.07.2013 | 10,7500 | 10,9750 | 10,6250 | 10,7500 | %-2,27 |
| 15.07.2013 | 11,0000 | 11,1750 | 10,9000 | 11,0000 | %0,92 |
| 12.07.2013 | 10,9000 | 10,9250 | 10,4250 | 10,9000 | %3,81 |
| 11.07.2013 | 10,5000 | 10,5000 | 10,2250 | 10,5000 | %3,70 |
| 10.07.2013 | 10,1250 | 10,2000 | 9,8750 | 10,1250 | %0,50 |
| 09.07.2013 | 10,0750 | 10,2500 | 9,9750 | 10,0750 | %0,50 |
| 08.07.2013 | 10,0250 | 10,2500 | 9,8000 | 10,0250 | %-0,99 |
| 05.07.2013 | 10,1250 | 10,4500 | 10,1250 | 10,1250 | %-1,94 |
| 04.07.2013 | 10,3250 | 10,4250 | 10,0250 | 10,3250 | %2,74 |
| 03.07.2013 | 10,0500 | 10,2000 | 9,8750 | 10,0500 | %-1,95 |
| 02.07.2013 | 10,2500 | 10,4500 | 10,2000 | 10,2500 | %-1,44 |
| 01.07.2013 | 10,4000 | 10,5000 | 10,3250 | 10,4000 | %-0,48 |