Mayıs 2013 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 11,0625 | 11,3125 | 10,8438 | 11,0625 | %-0,84 |
| 30.05.2013 | 11,1562 | 11,3125 | 11,0312 | 11,1562 | %-0,28 |
| 29.05.2013 | 11,1875 | 11,4375 | 11,1875 | 11,1875 | %-2,19 |
| 28.05.2013 | 11,4375 | 11,5000 | 11,3438 | 11,4375 | %0,00 |
| 27.05.2013 | 11,4375 | 11,5312 | 11,3750 | 11,4375 | %0,83 |
| 24.05.2013 | 11,3438 | 11,5625 | 11,3125 | 11,3438 | %-1,63 |
| 23.05.2013 | 11,5312 | 11,6875 | 11,4688 | 11,5312 | %-1,60 |
| 22.05.2013 | 11,7188 | 11,7500 | 11,4375 | 11,7188 | %1,63 |
| 21.05.2013 | 11,5312 | 11,6562 | 11,5000 | 11,5312 | %0,00 |
| 20.05.2013 | 11,5312 | 11,8438 | 11,5000 | 11,5312 | %-1,34 |
| 17.05.2013 | 11,6875 | 11,9375 | 11,5938 | 11,6875 | %-1,06 |
| 16.05.2013 | 11,8125 | 11,9688 | 11,8125 | 11,8125 | %-0,79 |
| 15.05.2013 | 11,9062 | 11,9062 | 11,5312 | 11,9062 | %2,97 |
| 14.05.2013 | 11,5625 | 11,6562 | 11,4688 | 11,5625 | %0,54 |
| 13.05.2013 | 11,5000 | 11,6875 | 11,4375 | 11,5000 | %-1,34 |
| 10.05.2013 | 11,6562 | 11,7812 | 11,5312 | 11,6562 | %-0,80 |
| 09.05.2013 | 11,7500 | 11,9062 | 11,6875 | 11,7500 | %-0,79 |
| 08.05.2013 | 11,8438 | 11,8750 | 11,5625 | 11,8438 | %2,16 |
| 07.05.2013 | 11,5938 | 11,5938 | 11,4062 | 11,5938 | %1,09 |
| 06.05.2013 | 11,4688 | 11,5625 | 11,4062 | 11,4688 | %0,00 |
| 03.05.2013 | 11,4688 | 11,5938 | 11,1875 | 11,4688 | %0,55 |
| 02.05.2013 | 11,4062 | 11,5000 | 11,3125 | 11,4062 | %-0,82 |
| 01.05.2013 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | %0,00 |