Amerikan Doları 50,0430 %0,05Euro 56,3658 %0,34Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,8630 %-1,39EUR/USD 1,1264 %0,30Bitcoin 80.606,01 %0,58Ethereum 2.428,33 %0,30

Nisan 2013 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201311,500011,500011,062511,5000%1,66
29.04.201311,312511,593811,312511,3125%-1,90
26.04.201311,531211,531211,218811,5312%1,93
25.04.201311,312511,468811,187511,3125%0,84
24.04.201311,218811,312510,968811,2188%0,56
23.04.201311,156211,156211,156211,1562%0,00
22.04.201311,156211,500011,093811,1562%-2,99
19.04.201311,500011,750011,468811,5000%-2,39
18.04.201311,781212,000011,718811,7812%-1,82
17.04.201312,000012,156211,812512,0000%1,05
16.04.201311,875012,062511,500011,8750%2,70
15.04.201311,562511,656211,437511,5625%0,27
12.04.201311,531211,562511,375011,5312%1,10
11.04.201311,406211,468811,250011,4062%1,39
10.04.201311,250011,281211,062511,2500%0,28
09.04.201311,218811,343811,062511,2188%-0,55
08.04.201311,281211,343811,281211,2812%0,00
05.04.201311,281211,375011,250011,2812%0,00
04.04.201311,281211,343811,250011,2812%0,00
03.04.201311,281211,312511,187511,2812%0,84
02.04.201311,187511,218811,031211,1875%0,85
01.04.201311,093811,156211,000011,0938%0,28