Amerikan Doları 50,0450 %0,05Euro 56,3514 %0,32Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,27Bitcoin 80.712,01 %0,72Ethereum 2.430,91 %0,41

Ocak 2013 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201310,656211,125010,656210,6562%-0,87
30.01.201310,750011,156210,593810,7500%-2,55
29.01.201311,031211,218810,968811,0312%-1,12
28.01.201311,156211,312511,062511,1562%-0,28
25.01.201311,187511,281211,093811,1875%-0,56
24.01.201311,250011,375011,187511,2500%-0,55
23.01.201311,312511,593811,250011,3125%-2,16
22.01.201311,562511,625011,468811,5625%-0,54
21.01.201311,625011,687511,562511,6250%0,54
18.01.201311,562511,656211,562511,5625%0,27
17.01.201311,531211,625011,375011,5312%1,10
16.01.201311,406211,406211,218811,4062%1,11
15.01.201311,281211,281211,031211,2812%0,28
14.01.201311,250011,406211,187511,2500%-0,83
11.01.201311,343811,375011,250011,3438%0,28
10.01.201311,312511,312511,187511,3125%0,28
09.01.201311,281211,281211,031211,2812%1,98
08.01.201311,062511,125011,000011,0625%0,57
07.01.201311,000011,125010,937511,0000%0,57
04.01.201310,937510,937510,812510,9375%0,00
03.01.201310,937511,093810,812510,9375%-1,13
02.01.201311,062511,125010,937511,0625%1,43
01.01.201310,906210,906210,906210,9062%0,00