Aralık 2012 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2012	10,9062	10,9688	10,7188	10,9062	%1,16
28.12.2012	10,7812	10,8750	10,6562	10,7812	%0,58
27.12.2012	10,7188	10,8438	10,5625	10,7188	%0,88
26.12.2012	10,6250	10,6250	10,5312	10,6250	%0,59
25.12.2012	10,5625	10,5938	10,4688	10,5625	%0,00
24.12.2012	10,5625	10,6250	10,5000	10,5625	%0,00
21.12.2012	10,5625	10,5625	10,2812	10,5625	%1,81
20.12.2012	10,3750	10,3750	10,2188	10,3750	%1,53
19.12.2012	10,2188	10,2500	10,1250	10,2188	%0,62
18.12.2012	10,1562	10,3438	10,1562	10,1562	%-1,22
17.12.2012	10,2812	10,3125	10,0938	10,2812	%1,86
14.12.2012	10,0938	10,1875	10,0000	10,0938	%-0,62
13.12.2012	10,1562	10,2812	10,0625	10,1562	%-1,22
12.12.2012	10,2812	10,3438	10,2188	10,2812	%1,54
11.12.2012	10,1250	10,3438	10,1250	10,1250	%-1,22
10.12.2012	10,2500	10,3125	10,1250	10,2500	%0,31
07.12.2012	10,2188	10,2500	10,1250	10,2188	%0,00
06.12.2012	10,2188	10,4375	10,1250	10,2188	%-2,10
05.12.2012	10,4375	10,6562	10,3438	10,4375	%0,00
04.12.2012	10,4375	10,4375	10,1875	10,4375	%1,52
03.12.2012	10,2812	10,2812	10,0625	10,2812	%1,23