Ekim 2012 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2012	10,4062	10,4062	10,1562	10,4062	%0,91
30.10.2012	10,3125	10,3125	10,0625	10,3125	%1,85
29.10.2012	10,1250	10,1250	10,1250	10,1250	%0,00
26.10.2012	10,1250	10,1250	10,1250	10,1250	%0,00
25.10.2012	10,1250	10,1250	10,1250	10,1250	%0,00
24.10.2012	10,1250	10,1250	10,1250	10,1250	%0,00
23.10.2012	10,1250	10,1562	10,0625	10,1250	%0,00
22.10.2012	10,1250	10,1250	9,8750	10,1250	%0,00
19.10.2012	10,1250	10,1250	9,8125	10,1250	%2,21
18.10.2012	9,9062	10,0000	9,8438	9,9062	%0,32
17.10.2012	9,8750	9,8750	9,6875	9,8750	%2,27
16.10.2012	9,6562	9,7812	9,5312	9,6562	%1,31
15.10.2012	9,5312	9,5938	9,4062	9,5312	%1,33
12.10.2012	9,4062	9,4062	9,2500	9,4062	%2,38
11.10.2012	9,1875	9,2500	9,1250	9,1875	%0,68
10.10.2012	9,1250	9,2812	9,0625	9,1250	%-1,35
09.10.2012	9,2500	9,2500	8,9688	9,2500	%3,50
08.10.2012	8,9375	9,2188	8,9375	8,9375	%-2,72
05.10.2012	9,3438	9,3438	9,1562	9,1875	%-1,34
04.10.2012	9,3125	9,3438	9,1562	9,3125	%0,68
03.10.2012	9,2500	9,4062	9,1875	9,2500	%-1,66
02.10.2012	9,4062	9,4688	9,3438	9,4062	%0,00
01.10.2012	9,4062	9,5000	9,3438	9,4062	%0,33