Amerikan Doları 50,0456 %0,06Euro 56,3227 %0,27Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,7810 %-1,47EUR/USD 1,1254 %0,21Bitcoin 80.729,92 %0,74Ethereum 2.431,63 %0,44

Nisan 2012 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20129,15629,15628,93759,1562%1,74
27.04.20129,00009,06258,87509,0000%0,70
26.04.20128,93758,93758,65628,9375%2,51
25.04.20128,71888,75008,53128,7188%1,82
24.04.20128,56258,62508,37508,5625%0,37
23.04.20128,53128,53128,53128,5312%0,00
20.04.20128,53128,56258,40628,5312%1,11
19.04.20128,43758,46888,37508,4375%0,00
18.04.20128,43758,50008,40628,4375%0,37
17.04.20128,40628,56258,37508,4062%-0,74
16.04.20128,46888,53128,31258,4688%-0,73
13.04.20128,53128,59388,43758,5312%0,37
12.04.20128,50008,53128,31258,5000%0,74
11.04.20128,43758,43758,15628,4375%2,27
10.04.20128,25008,28128,09388,2500%0,38
09.04.20128,21888,37508,21888,2188%-1,50
06.04.20128,34388,37508,28128,3438%-0,37
05.04.20128,37508,37508,12508,3750%1,90
04.04.20128,21888,34388,15628,2188%-2,23
03.04.20128,40628,50008,31258,4062%-0,74
02.04.20128,46888,50008,34388,4688%0,37