Mart 2012 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 8,4375 | 8,4375 | 8,3125 | 8,4375 | %1,12 |
| 29.03.2012 | 8,3438 | 8,4062 | 8,2188 | 8,3438 | %-0,74 |
| 28.03.2012 | 8,4062 | 8,4375 | 8,2500 | 8,4062 | %-1,10 |
| 27.03.2012 | 8,5000 | 8,6250 | 8,3438 | 8,5000 | %-0,37 |
| 26.03.2012 | 8,5312 | 8,5312 | 8,1250 | 8,5312 | %5,00 |
| 23.03.2012 | 8,1250 | 8,1250 | 8,0000 | 8,1250 | %0,39 |
| 22.03.2012 | 8,0938 | 8,1250 | 7,9688 | 8,0938 | %0,39 |
| 21.03.2012 | 8,0625 | 8,2188 | 8,0625 | 8,0625 | %0,00 |
| 20.03.2012 | 8,0625 | 8,2500 | 8,0312 | 8,0625 | %-1,53 |
| 19.03.2012 | 8,1875 | 8,3125 | 8,0938 | 8,1875 | %0,00 |
| 16.03.2012 | 8,1875 | 8,2500 | 7,9062 | 8,1875 | %2,34 |
| 15.03.2012 | 8,0000 | 8,0938 | 7,9375 | 8,0000 | %-0,39 |
| 14.03.2012 | 8,0312 | 8,0312 | 7,7812 | 8,0312 | %4,05 |
| 13.03.2012 | 7,7188 | 7,8125 | 7,6875 | 7,7188 | %0,00 |
| 12.03.2012 | 7,7188 | 7,9062 | 7,6875 | 7,7188 | %-1,20 |
| 09.03.2012 | 7,8125 | 7,8438 | 7,7188 | 7,8125 | %0,00 |
| 08.03.2012 | 7,8125 | 7,8438 | 7,5625 | 7,8125 | %3,73 |
| 07.03.2012 | 7,5312 | 7,7188 | 7,5000 | 7,5312 | %-0,41 |
| 06.03.2012 | 7,5625 | 7,6250 | 7,4062 | 7,5625 | %-1,22 |
| 05.03.2012 | 7,6562 | 7,7500 | 7,5938 | 7,6562 | %-1,21 |
| 02.03.2012 | 7,7500 | 7,7500 | 7,6250 | 7,7500 | %0,81 |
| 01.03.2012 | 7,6875 | 7,8125 | 7,6250 | 7,6875 | %0,00 |