Eylül 2011 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 6,5312 | 6,7812 | 6,4375 | 6,5312 | %-3,24 |
| 29.09.2011 | 6,7500 | 6,8125 | 6,7188 | 6,7500 | %-0,46 |
| 28.09.2011 | 6,7812 | 6,8750 | 6,7500 | 6,7812 | %0,00 |
| 27.09.2011 | 6,7812 | 6,9062 | 6,7812 | 6,7812 | %-0,91 |
| 26.09.2011 | 6,8438 | 6,9062 | 6,6562 | 6,8438 | %2,34 |
| 23.09.2011 | 6,6875 | 6,8438 | 6,5938 | 6,6875 | %-2,28 |
| 22.09.2011 | 6,8438 | 6,9688 | 6,8125 | 6,8438 | %-1,79 |
| 21.09.2011 | 6,9688 | 7,0312 | 6,9375 | 6,9688 | %0,00 |
| 20.09.2011 | 6,9688 | 7,0312 | 6,8438 | 6,9688 | %1,36 |
| 19.09.2011 | 6,8750 | 6,9062 | 6,8125 | 6,8750 | %0,00 |
| 16.09.2011 | 6,8750 | 6,9688 | 6,7500 | 6,8750 | %0,92 |
| 15.09.2011 | 6,8125 | 6,8438 | 6,6875 | 6,8125 | %1,87 |
| 14.09.2011 | 6,6875 | 6,7500 | 6,6562 | 6,6875 | %0,00 |
| 13.09.2011 | 6,6875 | 6,7188 | 6,5625 | 6,6875 | %0,94 |
| 12.09.2011 | 6,6250 | 6,7188 | 6,5000 | 6,6250 | %-1,85 |
| 09.09.2011 | 6,7500 | 6,8438 | 6,7500 | 6,7500 | %-0,92 |
| 08.09.2011 | 6,8125 | 6,8750 | 6,7812 | 6,8125 | %0,46 |
| 07.09.2011 | 6,7812 | 6,9062 | 6,7812 | 6,7812 | %-0,46 |
| 06.09.2011 | 6,8125 | 6,8750 | 6,7812 | 6,8125 | %-0,46 |
| 05.09.2011 | 6,8438 | 6,9688 | 6,8125 | 6,8438 | %-1,35 |
| 02.09.2011 | 6,9375 | 7,0000 | 6,8750 | 6,9375 | %0,91 |
| 01.09.2011 | 6,8750 | 6,8750 | 6,8750 | 6,8750 | %0,00 |