Haziran 2011 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 6,5625 | 6,5625 | 6,5000 | 6,5625 | %0,00 |
| 29.06.2011 | 6,5625 | 6,5625 | 6,4375 | 6,5625 | %1,45 |
| 28.06.2011 | 6,4688 | 6,4688 | 6,3750 | 6,4688 | %1,97 |
| 27.06.2011 | 6,3438 | 6,4062 | 6,3438 | 6,3438 | %-1,46 |
| 24.06.2011 | 6,4375 | 6,5000 | 6,3750 | 6,4375 | %1,48 |
| 23.06.2011 | 6,3438 | 6,4688 | 6,3125 | 6,3438 | %-1,93 |
| 22.06.2011 | 6,4688 | 6,5312 | 6,4062 | 6,4688 | %-0,48 |
| 21.06.2011 | 6,5000 | 6,5000 | 6,4062 | 6,5000 | %1,96 |
| 20.06.2011 | 6,3750 | 6,6250 | 6,3438 | 6,3750 | %-0,58 |
| 17.06.2011 | 6,4125 | 6,4375 | 6,1875 | 6,4125 | %2,60 |
| 16.06.2011 | 6,2500 | 6,3750 | 6,1875 | 6,2500 | %-1,48 |
| 15.06.2011 | 6,3438 | 6,4062 | 6,3125 | 6,3438 | %-1,46 |
| 14.06.2011 | 6,4375 | 6,4375 | 6,2188 | 6,4375 | %0,98 |
| 13.06.2011 | 6,3750 | 6,4688 | 6,3750 | 6,3750 | %0,00 |
| 10.06.2011 | 6,3750 | 6,4688 | 6,3438 | 6,3750 | %-0,49 |
| 09.06.2011 | 6,4062 | 6,5000 | 6,4062 | 6,4062 | %-0,97 |
| 08.06.2011 | 6,4688 | 6,5000 | 6,4375 | 6,4688 | %0,49 |
| 07.06.2011 | 6,4375 | 6,5000 | 6,4062 | 6,4375 | %0,00 |
| 06.06.2011 | 6,4375 | 6,5000 | 6,4062 | 6,4375 | %0,49 |
| 03.06.2011 | 6,4062 | 6,4688 | 6,3750 | 6,4062 | %0,49 |
| 02.06.2011 | 6,3750 | 6,4375 | 6,3125 | 6,3750 | %0,00 |
| 01.06.2011 | 6,3750 | 6,4062 | 6,2500 | 6,3750 | %-0,49 |