Amerikan Doları 50,0304 %0,02Euro 56,2002 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,75 %-0,02Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,03Bitcoin 80.424,00 %0,36Ethereum 2.426,82 %0,24

Mayıs 2011 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20116,40626,40626,34386,4062%0,99
30.05.20116,34386,53126,31256,3438%-1,93
27.05.20116,46886,68756,43756,4688%-2,36
26.05.20116,62506,62506,50006,6250%1,92
25.05.20116,50006,56256,43756,5000%-0,48
24.05.20116,53126,56256,43756,5312%0,48
23.05.20116,50006,56256,12506,5000%2,46
20.05.20116,34386,50006,34386,3438%-1,93
19.05.20116,46886,46886,46886,4688%0,00
18.05.20116,46886,50006,40626,4688%0,98
17.05.20116,40626,46886,31256,4062%-0,97
16.05.20116,46886,59386,40626,4688%-0,48
13.05.20116,50006,59386,34386,5000%2,46
12.05.20116,34386,40626,31256,3438%-0,49
11.05.20116,37506,40626,25006,3750%1,49
10.05.20116,28126,40626,25006,2812%-1,95
09.05.20116,40626,46886,37506,4062%0,49
06.05.20116,37506,50006,37506,3750%-0,97
05.05.20116,43756,53126,40626,4375%0,49
04.05.20116,40626,56256,37506,4062%-2,38
03.05.20116,56256,59386,50006,5625%0,00
02.05.20116,56256,65626,50006,5625%-0,94