Amerikan Doları 50,0437 %0,05Euro 56,2297 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6391 %-0,57EUR/USD 1,1236 %0,05Bitcoin 80.720,01 %0,73Ethereum 2.428,58 %0,31

Mart 2011 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20116,50006,59386,40626,5000%0,48
30.03.20116,46886,46886,27506,4688%4,02
29.03.20116,21886,34386,21886,2188%-1,00
28.03.20116,28126,43756,25006,2812%-1,95
25.03.20116,40626,50006,27506,4062%2,30
24.03.20116,26256,26256,06256,2625%2,45
23.03.20116,11256,13756,01256,1125%-0,20
22.03.20116,12506,22505,92506,1250%3,81
21.03.20115,90005,95005,75005,9000%2,83
18.03.20115,73755,91255,72505,7375%-2,13
17.03.20115,86255,98755,82505,8625%-0,21
16.03.20115,87506,18755,86255,8750%-3,49
15.03.20116,08756,21256,06256,0875%-2,40
14.03.20116,23756,28756,18756,2375%0,81
11.03.20116,18756,28126,17506,1875%-1,00
10.03.20116,25006,40626,21886,2500%-0,50
09.03.20116,28126,59386,25006,2812%-2,43
08.03.20116,43756,46886,34386,4375%0,98
07.03.20116,37506,37506,28126,3750%-0,49
04.03.20116,40626,43756,34386,4062%0,49
03.03.20116,37506,52506,30006,3750%1,59
02.03.20116,27506,28126,06256,2750%-1,57
01.03.20116,37506,68756,25006,3750%1,39