Amerikan Doları 50,0422 %0,05Euro 56,2166 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7841 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.711,29 %0,72Ethereum 2.430,58 %0,40

Şubat 2011 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20116,28756,32506,00006,2875%3,93
25.02.20116,05006,06255,86256,0500%2,98
24.02.20115,87506,18755,80005,8750%-5,53
23.02.20116,21886,37506,18756,2188%-2,45
22.02.20116,37506,53126,34386,3750%-2,86
21.02.20116,56256,62506,50006,5625%-0,47
18.02.20116,59386,62506,53126,5938%1,44
17.02.20116,50006,65626,46886,5000%-1,42
16.02.20116,59386,71886,37506,5938%2,93
15.02.20116,40626,43756,28126,4062%1,99
14.02.20116,28126,43756,27506,2812%0,50
11.02.20116,25006,28126,21256,2500%0,00
10.02.20116,25006,34386,25006,2500%-1,48
09.02.20116,34386,37506,28126,3438%1,50
08.02.20116,25006,43756,25006,2500%-1,19
07.02.20116,32506,38756,15626,3250%0,70
04.02.20116,28126,46886,25006,2812%-2,90
03.02.20116,46886,71886,46886,4688%-2,36
02.02.20116,62506,75006,56256,6250%0,95
01.02.20116,56256,59386,40626,5625%1,74