Amerikan Doları 50,0405 %0,05Euro 56,3478 %0,31Gram Altın 6.659,00 %1,45Ons Altın 4.123,88 %1,54Brent Petrol 94,2634 %-0,97EUR/USD 1,1260 %0,27Bitcoin 80.461,30 %0,40Ethereum 2.424,55 %0,15

Aralık 2008 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20082,00002,03121,98441,9844%0,00
30.12.20082,00002,01561,96881,9844%-0,78
29.12.20082,00002,00001,98442,0000%0,00
26.12.20081,96882,01561,96882,0000%0,79
25.12.20081,98442,00001,96881,9844%-0,78
24.12.20082,00002,01561,98442,0000%1,59
23.12.20081,95312,00001,93751,9688%-2,33
22.12.20082,04692,04691,95312,0156%3,20
19.12.20082,00002,01561,87501,9531%-3,85
18.12.20082,09382,10942,01562,0312%0,78
17.12.20082,04692,04691,95312,0156%0,00
16.12.20081,98442,04691,98442,0156%-3,73
15.12.20082,01562,15622,00002,0938%8,06
12.12.20081,89061,96881,89061,9375%3,33
05.12.20081,92191,93751,87501,8750%-1,64
04.12.20081,90621,95311,89061,9062%0,00
03.12.20082,01562,01561,87501,9062%-6,15
02.12.20081,93752,09381,87502,0312%-3,70
01.12.20081,98442,12501,95312,1094%9,76