Amerikan Doları 50,0444 %0,05Euro 56,3442 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.798,91 %0,82Ethereum 2.434,72 %0,57

Mayıs 2008 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20082,77082,85422,77082,7917%2,29
29.05.20082,72922,79172,70832,7292%-0,76
28.05.20082,75002,77082,70832,7500%0,76
27.05.20082,79172,79172,70832,7292%0,77
26.05.20082,60422,70832,56252,7083%3,17
23.05.20082,62502,66672,60422,6250%0,80
22.05.20082,60422,79172,60422,6042%0,81
21.05.20082,56252,62502,56252,5833%0,81
20.05.20082,45832,58332,45832,5625%4,24
16.05.20082,41672,47922,41672,4583%0,85
15.05.20082,56252,56252,43752,4375%-4,10
14.05.20082,52082,56252,52082,5417%0,83
13.05.20082,60422,60422,50002,5208%-1,63
12.05.20082,62502,62502,54172,5625%-1,60
09.05.20082,68752,68752,58332,6042%-2,34
08.05.20082,66672,72922,64582,6667%2,40
07.05.20082,56252,68752,54172,6042%0,00
06.05.20082,60422,64582,58332,6042%0,81
05.05.20082,47922,60422,47922,5833%3,33
02.05.20082,45832,50002,41672,5000%2,56
01.05.20082,43752,45832,39582,4375%2,63