Amerikan Doları 50,0364 %0,04Euro 56,3511 %0,32Gram Altın 6.667,00 %1,57Ons Altın 4.129,33 %1,67Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.566,00 %0,53Ethereum 2.427,61 %0,27

Nisan 2008 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20082,39582,43752,35422,3750%-1,72
29.04.20082,39582,45832,39582,4167%2,65
28.04.20082,41672,41672,35422,3542%-2,59
25.04.20082,39582,43752,39582,4167%3,57
24.04.20082,35422,35422,33332,3333%-0,89
22.04.20082,25002,35422,20832,3542%7,62
21.04.20082,20832,22922,16672,1875%0,00
18.04.20082,18752,18752,16672,1875%0,96
17.04.20082,14582,18752,14582,1667%0,97
16.04.20082,10422,14582,10422,1458%1,98
15.04.20082,12502,14582,10422,1042%-0,98
14.04.20082,10422,14582,08332,1250%-0,97
11.04.20082,14582,18752,14582,1458%0,98
10.04.20082,14582,16672,12502,1250%0,99
09.04.20082,10422,12502,08332,1042%0,00
08.04.20082,08332,10422,08332,1042%1,00
07.04.20082,08332,09382,06252,0833%0,50
04.04.20082,08332,12502,06252,0729%-3,40
03.04.20082,14582,18752,12502,1458%-0,96
02.04.20082,18752,18752,14582,1667%0,00
01.04.20082,18752,18752,14582,1667%-0,95