Amerikan Doları 50,0429 %0,05Euro 56,3750 %0,36Gram Altın 6.706,00 %2,10Ons Altın 4.144,56 %2,05Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.572,01 %0,54Ethereum 2.426,10 %0,21

Mart 2008 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20082,18752,20832,16672,1875%-2,78
28.03.20082,25002,25002,25002,2500%-0,92
27.03.20082,27082,29172,27082,2708%0,93
26.03.20082,29172,29172,25002,2500%-0,92
25.03.20082,29172,31252,20832,2708%1,87
24.03.20082,27082,27082,22922,2292%-1,83
21.03.20082,35422,35422,25002,2708%0,00
20.03.20082,22922,29172,22922,2708%-2,68
19.03.20082,35422,39582,31252,3333%0,90
18.03.20082,37502,37502,31252,3125%0,91
17.03.20082,20832,41672,20832,2917%-6,78
14.03.20082,41672,47922,41672,4583%1,72
13.03.20082,43752,43752,39582,4167%-2,52
12.03.20082,50002,52082,37502,4792%-0,83
11.03.20082,47922,50002,45832,5000%0,84
10.03.20082,31252,52082,29172,4792%7,21
07.03.20082,22922,31252,22922,3125%0,00
06.03.20082,31252,33332,29172,3125%-1,77
05.03.20082,39582,39582,29172,3542%1,80
04.03.20082,27082,37502,27082,3125%0,91
03.03.20082,18752,37502,18752,2917%0,92