Amerikan Doları 50,0304 %0,02Euro 56,3050 %0,24Gram Altın 6.685,50 %1,78Ons Altın 4.133,09 %1,76Brent Petrol 94,1018 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.626,01 %0,61Ethereum 2.431,51 %0,43

Kasım 2007 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20072,03122,05212,03122,0521%1,03
29.11.20072,05212,05212,01042,0312%-0,51
28.11.20072,10422,10422,04172,0417%3,70
27.11.20071,94792,00001,94791,9688%0,00
26.11.20072,01042,01041,95831,9688%-2,58
23.11.20072,03122,03122,02082,0208%-0,51
22.11.20072,04172,04172,01042,0312%0,00
21.11.20072,06252,06252,02082,0312%-0,51
20.11.20072,06252,07292,04172,0417%-1,01
19.11.20072,09382,09382,06252,0625%-1,00
16.11.20072,05212,11462,04172,0833%2,04
15.11.20072,04172,05212,04172,0417%0,00
14.11.20072,06252,06252,03122,0417%-1,51
13.11.20072,06252,07292,04172,0729%1,53
12.11.20072,05212,05212,03122,0417%0,00
09.11.20072,03122,04172,03122,0417%0,51
08.11.20072,02082,03122,02082,0312%-1,02
07.11.20072,04172,05212,04172,0521%0,51
06.11.20072,04172,06252,03122,0417%1,55
05.11.20071,93752,02081,93752,0104%-0,52
02.11.20072,00002,02082,00002,0208%1,04
01.11.20072,02082,02081,97922,0000%-0,52