Amerikan Doları 50,0467 %0,06Euro 56,2662 %0,17Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.756,00 %0,77Ethereum 2.429,02 %0,33

Ekim 2007 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20072,00002,03122,00002,0104%0,00
30.10.20072,02082,02082,01042,0104%-0,52
29.10.20072,02082,02082,02082,0208%0,00
26.10.20071,97922,03121,97922,0208%2,11
25.10.20072,01042,01041,96881,9792%-0,52
24.10.20072,02082,02081,97921,9896%1,06
23.10.20071,96881,96881,94791,9688%1,61
22.10.20071,98961,98961,91671,9375%-4,12
19.10.20072,10422,10422,02082,0208%-3,48
18.10.20072,08332,11462,08332,0938%3,08
17.10.20072,02082,04172,02082,0312%-0,51
12.10.20072,04172,04172,04172,0417%0,00
11.10.20072,03122,05212,03122,0417%0,00
10.10.20072,02082,04172,00002,0417%1,55
09.10.20072,01042,03122,00002,0104%-0,52
08.10.20072,03122,04172,02082,0208%-0,51
05.10.20072,03122,04172,02082,0312%0,00
04.10.20072,04172,05212,03122,0312%0,00
03.10.20072,07292,07292,03122,0312%-1,52
02.10.20072,07292,08332,04172,0625%1,02
01.10.20072,08332,10422,04172,0417%-1,01