Amerikan Doları 50,0432 %0,05Euro 56,3638 %0,34Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.725,92 %0,73Ethereum 2.432,00 %0,45

Eylül 2007 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20072,07292,07292,05212,0625%0,51
27.09.20072,06252,07292,04172,0521%-0,51
26.09.20072,09382,09382,06252,0625%0,51
25.09.20072,06252,07292,05212,0521%-1,50
24.09.20072,10422,10422,07292,0833%-0,99
21.09.20072,14582,14582,08332,1042%1,00
20.09.20072,12502,12501,97922,0833%-1,96
19.09.20072,10422,12502,10422,1250%1,49
18.09.20072,07292,11462,07292,0938%-0,50
17.09.20072,12502,12502,06252,1042%1,00
14.09.20072,07292,10422,06252,0833%1,52
13.09.20072,05212,06252,04172,0521%0,00
12.09.20072,08332,08332,04172,0521%1,03
11.09.20072,04172,04172,03122,0312%-0,51
10.09.20072,04172,06252,03122,0417%-0,51
07.09.20072,05212,08332,04172,0521%1,03
06.09.20072,05212,06252,02082,0312%-1,52
05.09.20072,12502,12502,02082,0625%3,67
04.09.20072,00002,00001,97921,9896%0,00
03.09.20071,97922,00001,97921,9896%0,00