Ağustos 2007 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,9792 | 2,0000 | 1,9688 | 1,9896 | %1,60 |
| 30.08.2007 | 1,9583 | 1,9583 | 1,9583 | 1,9583 | %0,00 |
| 29.08.2007 | 1,9479 | 1,9792 | 1,9375 | 1,9583 | %0,00 |
| 28.08.2007 | 1,9583 | 1,9583 | 1,9479 | 1,9583 | %-0,53 |
| 27.08.2007 | 1,9688 | 1,9896 | 1,9583 | 1,9688 | %0,00 |
| 24.08.2007 | 1,9375 | 1,9688 | 1,9375 | 1,9688 | %0,53 |
| 23.08.2007 | 1,9688 | 1,9688 | 1,9479 | 1,9583 | %1,08 |
| 22.08.2007 | 1,9792 | 1,9792 | 1,9167 | 1,9375 | %-1,59 |
| 21.08.2007 | 1,9583 | 2,0104 | 1,9583 | 1,9688 | %-1,56 |
| 20.08.2007 | 1,9167 | 2,0312 | 1,9167 | 2,0000 | %10,34 |
| 17.08.2007 | 1,8438 | 1,8542 | 1,7396 | 1,8125 | %-3,33 |
| 16.08.2007 | 1,9271 | 1,9271 | 1,8646 | 1,8750 | %-2,17 |
| 15.08.2007 | 1,9375 | 1,9375 | 1,8958 | 1,9167 | %0,00 |
| 14.08.2007 | 1,9583 | 1,9583 | 1,8958 | 1,9167 | %-1,08 |
| 13.08.2007 | 1,9375 | 1,9792 | 1,8854 | 1,9375 | %2,20 |
| 10.08.2007 | 1,8958 | 2,0417 | 1,7708 | 1,8958 | %-2,15 |
| 09.08.2007 | 2,0625 | 2,1979 | 1,9167 | 1,9375 | %6,29 |
| 08.08.2007 | 1,7917 | 1,8333 | 1,7917 | 1,8229 | %1,16 |
| 07.08.2007 | 1,7917 | 1,8125 | 1,7917 | 1,8021 | %-0,57 |
| 06.08.2007 | 1,8125 | 1,8125 | 1,7500 | 1,8125 | %-2,25 |
| 03.08.2007 | 1,8333 | 1,8646 | 1,8333 | 1,8542 | %1,14 |
| 02.08.2007 | 1,8125 | 1,8333 | 1,8125 | 1,8333 | %1,15 |
| 01.08.2007 | 1,8125 | 1,8438 | 1,7917 | 1,8125 | %0,00 |