Temmuz 2007 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,8125 | 1,8125 | 1,8021 | 1,8125 | %0,58 |
| 30.07.2007 | 1,7604 | 1,8021 | 1,7292 | 1,8021 | %2,98 |
| 27.07.2007 | 1,7292 | 1,7604 | 1,7188 | 1,7500 | %-5,08 |
| 26.07.2007 | 1,8438 | 1,8646 | 1,8333 | 1,8438 | %-0,56 |
| 25.07.2007 | 1,8750 | 1,8750 | 1,8333 | 1,8542 | %-2,73 |
| 24.07.2007 | 1,8958 | 1,9167 | 1,8854 | 1,9062 | %0,55 |
| 23.07.2007 | 1,8750 | 1,9792 | 1,8750 | 1,8958 | %4,00 |
| 20.07.2007 | 1,8125 | 1,8333 | 1,8125 | 1,8229 | %0,57 |
| 19.07.2007 | 1,7812 | 1,8229 | 1,7812 | 1,8125 | %0,58 |
| 18.07.2007 | 1,8438 | 1,8438 | 1,8021 | 1,8021 | %-1,70 |
| 17.07.2007 | 1,8125 | 1,8438 | 1,8125 | 1,8333 | %2,33 |
| 16.07.2007 | 1,7812 | 1,8229 | 1,7812 | 1,7917 | %0,00 |
| 13.07.2007 | 1,8125 | 1,8333 | 1,7708 | 1,7917 | %-0,58 |
| 12.07.2007 | 1,8021 | 1,8021 | 1,7917 | 1,8021 | %1,76 |
| 11.07.2007 | 1,8021 | 1,8125 | 1,7604 | 1,7708 | %-3,41 |
| 10.07.2007 | 1,8333 | 1,8542 | 1,8229 | 1,8333 | %0,57 |
| 09.07.2007 | 1,8646 | 1,8750 | 1,8229 | 1,8229 | %0,00 |
| 06.07.2007 | 1,8542 | 1,8542 | 1,8125 | 1,8229 | %-2,78 |
| 05.07.2007 | 1,8438 | 1,8750 | 1,8438 | 1,8750 | %2,27 |
| 04.07.2007 | 1,8333 | 1,8438 | 1,8125 | 1,8333 | %1,15 |
| 03.07.2007 | 1,8229 | 1,8438 | 1,8125 | 1,8125 | %-1,69 |
| 02.07.2007 | 1,8125 | 1,8438 | 1,7812 | 1,8438 | %3,51 |