Haziran 2007 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,7708 | 1,8021 | 1,7708 | 1,7812 | %4,27 |
| 28.06.2007 | 1,6771 | 1,7083 | 1,6771 | 1,7083 | %1,23 |
| 27.06.2007 | 1,7188 | 1,7188 | 1,6771 | 1,6875 | %-1,22 |
| 26.06.2007 | 1,6875 | 1,7083 | 1,6771 | 1,7083 | %2,50 |
| 25.06.2007 | 1,6667 | 1,6771 | 1,6667 | 1,6667 | %-0,62 |
| 22.06.2007 | 1,6771 | 1,6979 | 1,6458 | 1,6771 | %0,00 |
| 21.06.2007 | 1,6771 | 1,6771 | 1,6562 | 1,6771 | %0,62 |
| 20.06.2007 | 1,6667 | 1,6771 | 1,6667 | 1,6667 | %-1,23 |
| 19.06.2007 | 1,6667 | 1,6875 | 1,6667 | 1,6875 | %1,89 |
| 18.06.2007 | 1,6250 | 1,6771 | 1,6146 | 1,6562 | %2,58 |
| 15.06.2007 | 1,5938 | 1,6250 | 1,5938 | 1,6146 | %1,31 |
| 14.06.2007 | 1,6042 | 1,6042 | 1,5938 | 1,5938 | %0,00 |
| 13.06.2007 | 1,6146 | 1,6146 | 1,5833 | 1,5938 | %-1,29 |
| 12.06.2007 | 1,5938 | 1,6250 | 1,5938 | 1,6146 | %-0,64 |
| 11.06.2007 | 1,5833 | 1,6250 | 1,5729 | 1,6250 | %2,63 |
| 08.06.2007 | 1,5833 | 1,6146 | 1,5729 | 1,5833 | %-2,56 |
| 07.06.2007 | 1,6250 | 1,6354 | 1,6146 | 1,6250 | %0,00 |
| 06.06.2007 | 1,6146 | 1,6250 | 1,6146 | 1,6250 | %-0,64 |
| 05.06.2007 | 1,6354 | 1,6458 | 1,6146 | 1,6354 | %0,00 |
| 04.06.2007 | 1,6458 | 1,6562 | 1,6250 | 1,6354 | %-1,26 |
| 01.06.2007 | 1,6458 | 1,6667 | 1,6354 | 1,6562 | %1,27 |