Mayıs 2007 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,6354 | 1,6458 | 1,6146 | 1,6354 | %1,95 |
| 30.05.2007 | 1,6146 | 1,6146 | 1,5938 | 1,6042 | %-0,64 |
| 29.05.2007 | 1,6042 | 1,6146 | 1,6042 | 1,6146 | %1,31 |
| 28.05.2007 | 1,5833 | 1,6146 | 1,5833 | 1,5938 | %0,66 |
| 25.05.2007 | 1,6042 | 1,6042 | 1,5833 | 1,5833 | %-1,94 |
| 24.05.2007 | 1,6458 | 1,6458 | 1,6042 | 1,6146 | %-1,27 |
| 23.05.2007 | 1,6458 | 1,6562 | 1,6354 | 1,6354 | %0,00 |
| 22.05.2007 | 1,6458 | 1,6562 | 1,6042 | 1,6354 | %0,00 |
| 21.05.2007 | 1,6458 | 1,6562 | 1,6250 | 1,6354 | %0,64 |
| 18.05.2007 | 1,6250 | 1,6354 | 1,6146 | 1,6250 | %0,00 |
| 17.05.2007 | 1,6250 | 1,6354 | 1,6146 | 1,6250 | %-1,27 |
| 16.05.2007 | 1,6354 | 1,6667 | 1,6250 | 1,6458 | %1,28 |
| 15.05.2007 | 1,6042 | 1,6250 | 1,5938 | 1,6250 | %0,65 |
| 14.05.2007 | 1,6250 | 1,6250 | 1,5833 | 1,6146 | %-0,64 |
| 11.05.2007 | 1,6562 | 1,6667 | 1,6250 | 1,6250 | %-2,50 |
| 10.05.2007 | 1,6979 | 1,6979 | 1,6458 | 1,6667 | %0,00 |
| 09.05.2007 | 1,6354 | 1,6771 | 1,6354 | 1,6667 | %0,63 |
| 08.05.2007 | 1,6875 | 1,7083 | 1,6458 | 1,6562 | %-1,24 |
| 07.05.2007 | 1,7083 | 1,7188 | 1,6667 | 1,6771 | %-1,23 |
| 04.05.2007 | 1,7188 | 1,7396 | 1,6875 | 1,6979 | %-2,98 |
| 03.05.2007 | 1,7917 | 1,7917 | 1,7500 | 1,7500 | %-3,45 |
| 02.05.2007 | 1,7917 | 1,8229 | 1,7812 | 1,8125 | %7,41 |