Nisan 2007 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,6250 | 1,6875 | 1,6146 | 1,6875 | %-5,26 |
| 27.04.2007 | 1,7917 | 1,8021 | 1,7188 | 1,7812 | %-0,58 |
| 26.04.2007 | 1,7708 | 1,8438 | 1,7500 | 1,7917 | %2,38 |
| 25.04.2007 | 1,7604 | 1,7917 | 1,7396 | 1,7500 | %0,60 |
| 24.04.2007 | 1,7396 | 1,7500 | 1,7292 | 1,7396 | %1,21 |
| 20.04.2007 | 1,7083 | 1,7292 | 1,7083 | 1,7188 | %0,00 |
| 19.04.2007 | 1,6979 | 1,7396 | 1,6979 | 1,7188 | %0,61 |
| 18.04.2007 | 1,7396 | 1,7396 | 1,7083 | 1,7083 | %-0,61 |
| 17.04.2007 | 1,6979 | 1,7292 | 1,6979 | 1,7188 | %-0,60 |
| 16.04.2007 | 1,7083 | 1,7292 | 1,6979 | 1,7292 | %1,84 |
| 13.04.2007 | 1,7083 | 1,7292 | 1,6875 | 1,6979 | %-0,61 |
| 12.04.2007 | 1,6667 | 1,7083 | 1,6667 | 1,7083 | %0,00 |
| 11.04.2007 | 1,7083 | 1,7188 | 1,6979 | 1,7083 | %-0,61 |
| 10.04.2007 | 1,7188 | 1,7292 | 1,7083 | 1,7188 | %1,23 |
| 09.04.2007 | 1,7396 | 1,7396 | 1,6979 | 1,6979 | %-1,21 |
| 06.04.2007 | 1,7500 | 1,7500 | 1,7188 | 1,7188 | %-1,79 |
| 05.04.2007 | 1,7500 | 1,7500 | 1,7292 | 1,7500 | %0,60 |
| 04.04.2007 | 1,7292 | 1,7500 | 1,7188 | 1,7396 | %0,60 |
| 03.04.2007 | 1,6875 | 1,7396 | 1,6875 | 1,7292 | %2,47 |
| 02.04.2007 | 1,7083 | 1,7083 | 1,6875 | 1,6875 | %-0,61 |