Şubat 2007 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,6667 | 1,6979 | 1,6667 | 1,6771 | %0,62 |
| 27.02.2007 | 1,6771 | 1,6979 | 1,6667 | 1,6667 | %-2,44 |
| 26.02.2007 | 1,7083 | 1,7396 | 1,6875 | 1,7083 | %1,23 |
| 23.02.2007 | 1,6979 | 1,6979 | 1,6771 | 1,6875 | %-0,61 |
| 22.02.2007 | 1,6667 | 1,7292 | 1,6562 | 1,6979 | %-0,61 |
| 21.02.2007 | 1,7292 | 1,7292 | 1,6979 | 1,7083 | %-1,21 |
| 20.02.2007 | 1,7292 | 1,7396 | 1,7188 | 1,7292 | %0,00 |
| 19.02.2007 | 1,7500 | 1,7500 | 1,7083 | 1,7292 | %-2,35 |
| 16.02.2007 | 1,7917 | 1,7917 | 1,7604 | 1,7708 | %-1,16 |
| 15.02.2007 | 1,8021 | 1,8438 | 1,7917 | 1,7917 | %0,58 |
| 14.02.2007 | 1,7812 | 1,7917 | 1,7708 | 1,7812 | %0,00 |
| 13.02.2007 | 1,7812 | 1,7917 | 1,7708 | 1,7812 | %-0,58 |
| 12.02.2007 | 1,8021 | 1,8021 | 1,7917 | 1,7917 | %-1,71 |
| 09.02.2007 | 1,8542 | 1,8542 | 1,8021 | 1,8229 | %2,34 |
| 08.02.2007 | 1,7917 | 1,7917 | 1,7500 | 1,7812 | %-1,16 |
| 07.02.2007 | 1,7708 | 1,8125 | 1,7708 | 1,8021 | %1,17 |
| 06.02.2007 | 1,7917 | 1,8021 | 1,7812 | 1,7812 | %2,40 |
| 05.02.2007 | 1,7292 | 1,7708 | 1,7292 | 1,7396 | %0,00 |
| 02.02.2007 | 1,7604 | 1,7604 | 1,7396 | 1,7396 | %-1,76 |
| 01.02.2007 | 1,7500 | 1,7812 | 1,7292 | 1,7708 | %2,41 |