Amerikan Doları 50,0448 %0,05Euro 56,2548 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,0148 %-0,18EUR/USD 1,1241 %0,09Bitcoin 80.610,24 %0,59Ethereum 2.424,56 %0,15

Kasım 2006 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20061,38541,43751,37501,4375%3,76
29.11.20061,37501,38541,36461,3854%0,76
28.11.20061,37501,38541,36461,3750%-0,75
27.11.20061,35421,39581,35421,3854%-0,75
24.11.20061,39581,39581,38541,3958%0,00
23.11.20061,38541,39581,36461,3958%0,00
22.11.20061,39581,39581,38541,3958%1,51
21.11.20061,38541,38541,35421,3750%0,76
20.11.20061,32291,36461,32291,3646%2,34
17.11.20061,33331,37501,31251,3333%0,00
16.11.20061,32291,34381,31251,3333%-1,54
15.11.20061,39581,40621,35421,3542%-4,41
14.11.20061,41671,41671,40621,4167%0,00
13.11.20061,43751,56251,41671,4167%0,00
10.11.20061,41671,41671,39581,4167%0,00
09.11.20061,40621,42711,39581,4167%1,49
08.11.20061,41671,41671,39581,3958%-1,47
07.11.20061,40621,43751,38541,4167%0,74
06.11.20061,57291,57291,40621,4062%-1,46
03.11.20061,40621,42711,37501,4271%3,79
02.11.20061,35421,38541,34381,3750%3,13
01.11.20061,35421,35421,33331,3333%0,00