Amerikan Doları 50,0462 %0,06Euro 56,3622 %0,34Gram Altın 6.646,50 %1,27Ons Altın 4.114,38 %1,30Brent Petrol 94,1981 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.422,01 %0,35Ethereum 2.420,81 %-0,01

Ekim 2006 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20061,34381,35421,31251,3333%0,00
30.10.20061,34381,34381,32291,3333%-0,78
27.10.20061,35421,35421,34381,3438%-0,77
26.10.20061,35421,35421,32291,3542%1,56
25.10.20061,33331,33331,33331,3333%0,00
24.10.20061,33331,33331,33331,3333%0,00
23.10.20061,33331,33331,33331,3333%0,00
20.10.20061,33331,38541,33331,3333%-0,78
19.10.20061,29171,34381,27081,3438%6,61
18.10.20061,27081,28121,26041,2604%0,00
17.10.20061,26041,26041,23961,2604%0,83
16.10.20061,29171,29171,23961,2500%-0,83
13.10.20061,29171,31251,26041,2604%0,00
12.10.20061,23961,29171,23961,2604%0,83
11.10.20061,23961,31251,23961,2500%1,69
10.10.20061,18751,27081,18751,2292%3,51
09.10.20061,18751,18751,18751,1875%0,00
06.10.20061,18751,21881,17711,1875%0,89
05.10.20061,17711,17711,16671,1771%0,89
04.10.20061,16671,16671,16671,1667%-0,88
03.10.20061,18751,18751,16671,1771%-1,74
02.10.20061,18751,21881,18751,1979%1,77