Mayıs 2006 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 1,0208 | 1,0417 | 0,979166 | 1,0365 | %0,00 |
| 30.05.2006 | 1,0417 | 1,0521 | 1,0000 | 1,0365 | %-0,50 |
| 29.05.2006 | 1,0469 | 1,0833 | 1,0208 | 1,0417 | %8,11 |
| 26.05.2006 | 0,947916 | 0,968750 | 0,942708 | 0,963541 | %3,93 |
| 25.05.2006 | 0,942708 | 0,958333 | 0,927083 | 0,927083 | %-2,20 |
| 24.05.2006 | 0,953125 | 1,0208 | 0,947916 | 0,947916 | %-1,09 |
| 23.05.2006 | 0,979166 | 1,0417 | 0,958333 | 0,958333 | %0,00 |
| 22.05.2006 | 1,0417 | 1,0417 | 0,942708 | 0,958333 | %-5,15 |
| 19.05.2006 | 1,0104 | 1,0104 | 1,0104 | 1,0104 | %-2,51 |
| 18.05.2006 | 1,0104 | 1,0417 | 0,979166 | 1,0365 | %-0,50 |
| 17.05.2006 | 1,0833 | 1,1146 | 1,0417 | 1,0417 | %-0,99 |
| 16.05.2006 | 0,937500 | 1,0729 | 0,937500 | 1,0521 | %-0,49 |
| 15.05.2006 | 1,0833 | 1,1042 | 1,0208 | 1,0573 | %-2,40 |
| 12.05.2006 | 1,0833 | 1,0938 | 1,0521 | 1,0833 | %-1,89 |
| 11.05.2006 | 1,0833 | 1,1146 | 1,0833 | 1,1042 | %0,95 |
| 10.05.2006 | 1,0938 | 1,1042 | 1,0833 | 1,0938 | %-1,87 |
| 09.05.2006 | 1,0938 | 1,1250 | 1,0938 | 1,1146 | %1,90 |
| 08.05.2006 | 1,0938 | 1,1042 | 1,0938 | 1,0938 | %0,96 |
| 05.05.2006 | 1,0729 | 1,0833 | 1,0729 | 1,0833 | %0,00 |
| 04.05.2006 | 1,0729 | 1,0938 | 1,0625 | 1,0833 | %1,96 |
| 03.05.2006 | 1,0833 | 1,0833 | 1,0521 | 1,0625 | %-0,97 |
| 02.05.2006 | 1,1042 | 1,1146 | 1,0625 | 1,0729 | %-0,96 |
| 01.05.2006 | 1,1146 | 1,1146 | 1,0000 | 1,0833 | %1,96 |