Amerikan Doları 50,0452 %0,05Euro 56,2843 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.530,82 %0,49Ethereum 2.419,76 %-0,05

Ocak 2024 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202471,600078,450070,900078,4500%9,95
30.01.202473,450075,300070,200071,3500%-2,86
29.01.202473,000074,950072,050073,4500%0,82
26.01.202471,400073,700070,300072,8500%2,03
25.01.202468,000071,500067,900071,4000%5,00
24.01.202468,050069,800067,550068,0000%0,07
23.01.202468,600072,100067,000067,9500%0,97
22.01.202467,200068,050066,200067,3000%0,15
19.01.202466,400069,350065,650067,2000%1,20
18.01.202469,850069,850066,400066,4000%-3,42
17.01.202468,700070,450065,300068,7500%0,07
16.01.202471,500071,950067,950068,7000%-2,55
15.01.202470,450074,300069,200070,5000%0,07
12.01.202468,400070,950066,300070,4500%2,70
11.01.202468,000072,350067,000068,6000%2,54
10.01.202465,850067,500065,050066,9000%1,21
09.01.202470,800070,950064,650066,1000%-4,20
08.01.202465,450069,000064,600069,0000%7,06
05.01.202465,400066,900062,150064,4500%-1,23
04.01.202463,200065,950063,200065,2500%3,49
03.01.202465,000069,500063,050063,0500%-1,79
02.01.202464,500067,500063,000064,2000%-0,47