Ekim 2023 Big Medya Teknoloji Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	63,6500	69,7500	62,9000	65,2000	%2,44
30.10.2023	60,1000	65,5000	60,1000	63,6500	%4,26
27.10.2023	61,4000	62,1000	59,5000	61,0500	%-0,73
26.10.2023	59,1000	61,9500	56,5000	61,5000	%4,06
25.10.2023	63,5000	65,5000	59,0000	59,1000	%-7,73
24.10.2023	62,1000	65,0000	62,0000	64,0500	%2,23
23.10.2023	61,0500	63,4000	59,5000	62,6500	%4,16
20.10.2023	66,2000	66,2000	60,0000	60,1500	%-7,75
19.10.2023	66,9500	68,2000	65,0000	65,2000	%-1,44
18.10.2023	66,4500	71,0000	64,7000	66,1500	%-2,07
17.10.2023	64,9500	68,9000	64,9000	67,5500	%4,65
16.10.2023	68,7500	71,5000	64,1000	64,5500	%-6,25
13.10.2023	73,1500	73,5000	67,2500	68,8500	%-5,62
12.10.2023	71,9500	76,5000	69,0000	72,9500	%3,40
11.10.2023	71,5000	75,0000	69,2500	70,5500	%-1,33
10.10.2023	65,7000	71,5000	65,7000	71,5000	%10,00
09.10.2023	68,3500	70,5000	64,9500	65,0000	%-9,72
06.10.2023	73,6000	73,6000	70,0000	72,0000	%-2,17
05.10.2023	77,0000	77,9000	71,0500	73,6000	%-3,09
04.10.2023	72,6500	78,9000	72,3500	75,9500	%4,54
03.10.2023	73,0000	74,9000	69,3500	72,6500	%-0,48
02.10.2023	73,1000	74,9000	71,2000	73,0000	%0,90