Ağustos 2023 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 78,9500 | 85,9500 | 78,8000 | 85,9500 | %9,98 |
| 29.08.2023 | 72,5000 | 78,1500 | 72,2000 | 78,1500 | %9,99 |
| 28.08.2023 | 67,5000 | 71,0500 | 66,0000 | 71,0500 | %9,98 |
| 25.08.2023 | 60,9000 | 67,0000 | 57,9000 | 64,6000 | %4,79 |
| 24.08.2023 | 69,0000 | 70,4500 | 61,6500 | 61,6500 | %-10,00 |
| 23.08.2023 | 70,0000 | 74,1000 | 68,3000 | 68,5000 | %1,63 |
| 22.08.2023 | 61,4000 | 67,4000 | 59,8500 | 67,4000 | %9,95 |
| 21.08.2023 | 62,0500 | 65,3000 | 59,1500 | 61,3000 | %-0,16 |
| 18.08.2023 | 57,6500 | 61,4000 | 56,2000 | 61,4000 | %9,94 |
| 17.08.2023 | 50,8000 | 55,8500 | 50,2500 | 55,8500 | %9,94 |
| 16.08.2023 | 51,2500 | 52,5500 | 49,6200 | 50,8000 | %-3,05 |
| 15.08.2023 | 55,3500 | 57,6000 | 52,4000 | 52,4000 | %0,00 |
| 14.08.2023 | 48,0000 | 52,4000 | 48,0000 | 52,4000 | %9,99 |
| 11.08.2023 | 47,4800 | 48,0000 | 45,3200 | 47,6400 | %0,34 |
| 10.08.2023 | 47,0000 | 49,7200 | 45,7600 | 47,4800 | %0,59 |
| 09.08.2023 | 49,4600 | 49,4600 | 47,1000 | 47,2000 | %-3,63 |
| 08.08.2023 | 52,0000 | 52,0000 | 47,0000 | 48,9800 | %0,16 |
| 07.08.2023 | 47,3000 | 51,1500 | 47,3000 | 48,9000 | %4,04 |
| 04.08.2023 | 44,7400 | 47,0000 | 44,1600 | 47,0000 | %5,05 |
| 03.08.2023 | 45,1000 | 46,2000 | 44,5400 | 44,7400 | %-0,75 |
| 02.08.2023 | 44,9800 | 47,1000 | 44,0200 | 45,0800 | %1,30 |
| 01.08.2023 | 45,5200 | 45,9800 | 43,3000 | 44,5000 | %-2,24 |