Mayıs 2023 Big Medya Teknoloji Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	34,9400	35,9000	33,7200	34,3000	%0,06
30.05.2023	32,7600	35,0000	32,7600	34,2800	%4,64
29.05.2023	31,9600	34,0000	31,9600	32,7600	%2,50
26.05.2023	31,4800	32,3200	31,2000	31,9600	%2,11
25.05.2023	31,2000	31,7400	30,9400	31,3000	%0,32
24.05.2023	31,4000	32,9200	30,8600	31,2000	%-0,76
23.05.2023	31,7400	32,1600	30,8800	31,4400	%-2,66
22.05.2023	36,3400	38,6800	31,8000	32,3000	%-8,55
18.05.2023	32,7000	35,3200	32,1200	35,3200	%9,96
17.05.2023	30,7400	32,3800	30,7400	32,1200	%4,56
16.05.2023	30,7200	31,7800	30,4000	30,7200	%0,00
15.05.2023	29,9800	31,5800	29,0400	30,7200	%-0,45
12.05.2023	32,7200	33,3800	30,6200	30,8600	%-5,97
11.05.2023	31,8000	33,4200	31,5000	32,8200	%3,73
10.05.2023	31,9400	33,4000	31,5000	31,6400	%-0,88
09.05.2023	31,0400	33,0000	31,0400	31,9200	%-1,05
08.05.2023	31,4800	33,2600	30,9000	32,2600	%2,48
05.05.2023	32,5000	32,5000	30,9000	31,4800	%-1,32
04.05.2023	31,6600	33,4800	30,1000	31,9000	%0,76
03.05.2023	33,6600	34,5000	30,3800	31,6600	%-5,94
02.05.2023	37,2200	38,0000	33,6600	33,6600	%-10,00