Amerikan Doları 50,0440 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,63 %-0,10

Nisan 2023 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202338,740039,080037,000037,4000%-3,46
27.04.202338,640040,000037,900038,7400%0,31
26.04.202341,320041,480037,140038,6200%-6,40
25.04.202343,100043,460041,000041,2600%-4,27
24.04.202343,700044,340043,000043,1000%-1,37
20.04.202342,980043,880042,840043,7000%1,86
19.04.202343,020043,460042,800042,9000%-0,09
18.04.202343,500044,360042,940042,9400%-2,41
17.04.202345,080045,820044,000044,0000%-2,22
14.04.202345,720045,720044,700045,0000%-0,79
13.04.202344,740046,500044,300045,3600%2,21
12.04.202344,860046,200044,000044,3800%-1,03
11.04.202344,180045,400043,740044,8400%1,40
10.04.202344,080044,780043,980044,2200%0,36
07.04.202343,400044,620043,380044,0600%0,87
06.04.202343,440045,980043,160043,6800%0,65
05.04.202343,760044,980043,000043,4000%-0,73
04.04.202344,500044,980043,100043,7200%-2,28
03.04.202344,900045,400042,320044,7400%1,13