Amerikan Doları 50,0286 %0,02Euro 56,3020 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.127,12 %1,62Brent Petrol 94,1434 %-1,09EUR/USD 1,1254 %0,21Bitcoin 80.669,70 %0,66Ethereum 2.429,80 %0,36

Mart 2023 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202345,560045,560044,000044,2400%-2,90
30.03.202344,480045,820044,400045,5600%1,24
29.03.202343,980047,060043,400045,0000%1,99
28.03.202344,880045,460044,000044,1200%-1,91
27.03.202344,780045,800044,400044,9800%-0,40
24.03.202345,340046,220044,600045,1600%-0,40
23.03.202345,800045,800044,900045,3400%0,27
22.03.202346,000046,480044,520045,2200%-3,17
21.03.202344,720047,460043,100046,7000%4,38
20.03.202346,140046,220044,660044,7400%-3,03
17.03.202345,740047,380044,820046,1400%1,18
16.03.202346,300047,520045,540045,6000%-1,55
15.03.202347,000048,980045,000046,3200%-5,16
14.03.202349,100051,500048,500048,8400%-1,09
13.03.202347,680052,000046,260049,3800%2,83
10.03.202347,220050,950046,900048,0200%-6,21
09.03.202355,250056,000051,200051,2000%-9,94
08.03.202353,700056,850051,850056,8500%9,96
07.03.202347,040051,700046,400051,7000%9,91
06.03.202347,200048,580046,340047,0400%-2,08
03.03.202351,700052,350047,400048,0400%-7,17
02.03.202349,120051,750047,140051,7500%9,92
01.03.202342,600047,080041,060047,0800%10,00