Ocak 2023 Big Medya Teknoloji Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	57,0000	57,0000	55,0000	55,0000	%-4,10
30.01.2023	58,4500	58,4500	56,0000	57,3500	%-1,12
27.01.2023	59,9500	60,5500	57,0500	58,0000	%-3,25
26.01.2023	61,3000	62,5000	59,2000	59,9500	%-2,44
25.01.2023	61,0000	62,0000	59,1000	61,4500	%0,90
24.01.2023	62,0000	62,9000	59,0500	60,9000	%-1,77
23.01.2023	61,1500	64,7500	61,1500	62,0000	%1,39
20.01.2023	61,4000	62,0500	60,0500	61,1500	%-0,08
19.01.2023	59,8500	61,3000	58,1500	61,2000	%2,26
18.01.2023	60,3000	61,2000	59,0000	59,8500	%-0,25
17.01.2023	60,9500	62,7000	59,0000	60,0000	%-1,56
16.01.2023	56,8500	62,4000	56,6000	60,9500	%7,40
13.01.2023	57,1500	57,5000	55,1000	56,7500	%-0,44
12.01.2023	56,3000	59,0000	54,1000	57,0000	%0,80
11.01.2023	59,9500	60,9500	56,0500	56,5500	%-5,75
10.01.2023	62,1000	62,4500	60,0000	60,0000	%-3,38
09.01.2023	59,8500	62,5000	57,1000	62,1000	%4,02
06.01.2023	59,8500	59,8500	54,9000	59,7000	%2,31
05.01.2023	60,5000	61,9500	54,9500	58,3500	%-3,39
04.01.2023	62,0000	62,9500	60,0500	60,4000	%-3,13
03.01.2023	64,9000	66,5000	62,0000	62,3500	%-3,86
02.01.2023	65,6000	65,8000	62,7000	64,8500	%-1,14