Amerikan Doları 50,0473 %0,06Euro 56,3495 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.716,19 %0,72Ethereum 2.430,89 %0,41

Aralık 2022 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202265,000066,550064,200065,6000%1,16
29.12.202260,000064,850060,000064,8500%3,93
28.12.202265,750065,900061,050062,4000%-5,02
27.12.202269,200069,200065,700065,7000%-5,06
26.12.202270,000071,450066,500069,2000%-2,12
23.12.202274,050076,200067,800070,7000%-4,52
22.12.202271,100074,450069,050074,0500%9,38
21.12.202261,700067,700061,700067,7000%9,99
20.12.202261,600062,750060,800061,5500%0,33
19.12.202261,400062,000059,600061,3500%0,66
16.12.202261,750061,950060,100060,9500%-1,30
15.12.202262,000063,500060,200061,7500%0,98
14.12.202264,650065,650061,150061,1500%-4,90
13.12.202263,000066,300060,500064,3000%7,98
12.12.202258,000059,700057,700059,5500%1,36
09.12.202259,000061,000057,600058,7500%-1,34
08.12.202260,400060,650057,550059,5500%-2,38
07.12.202261,800062,400058,250061,0000%-1,29
06.12.202261,900062,450057,550061,8000%1,15
05.12.202258,600062,600055,800061,1000%5,25
02.12.202259,300059,700057,000058,0500%-2,19
01.12.202260,050061,350057,200059,3500%-1,08