Amerikan Doları 50,0465 %0,06Euro 56,3514 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Kasım 2022 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202261,150065,000058,800060,0000%-1,88
29.11.202256,500061,150053,650061,1500%9,98
28.11.202251,350055,650051,350055,6000%8,28
25.11.202252,900053,200050,950051,3500%-2,28
24.11.202249,880053,000049,340052,5500%6,51
23.11.202248,940049,880048,600049,3400%0,82
22.11.202249,000049,700048,560048,9400%0,99
21.11.202246,160048,860045,180048,4600%4,98
18.11.202245,300046,200044,520046,1600%2,08
17.11.202246,500046,500044,700045,2200%-2,75
16.11.202247,880048,640046,300046,5000%-4,40
15.11.202249,240049,900048,300048,6400%-1,18
14.11.202248,100050,800048,000049,2200%2,33
11.11.202249,980049,980047,620048,1000%-3,06
10.11.202252,000052,000049,400049,6200%-2,61
09.11.202252,600053,500050,300050,9500%-3,04
08.11.202255,950055,950052,500052,5500%-2,59
07.11.202255,400055,950053,500053,9500%-2,62
04.11.202256,000058,500054,800055,4000%-1,07
03.11.202256,600057,600055,450056,0000%-1,06
02.11.202254,500058,750052,700056,6000%3,28
01.11.202254,000058,600052,550054,8000%0,46