Amerikan Doları 50,0444 %0,05Euro 56,2834 %0,20Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,50 %-0,06

Ekim 2022 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202253,900055,000050,500054,5500%-2,76
28.10.202259,000059,200051,850056,1000%1,91
27.10.202253,000055,050052,850055,0500%9,99
26.10.202245,520050,050045,520050,0500%9,95
25.10.202247,420047,420045,060045,5200%-4,05
24.10.202247,840048,560046,020047,4400%1,15
21.10.202245,020047,700043,740046,9000%4,18
20.10.202243,400046,540042,020045,0200%3,73
19.10.202242,000043,500041,520043,4000%3,48
18.10.202242,000042,460041,620041,9400%0,10
17.10.202241,960042,400041,600041,9000%-0,14
14.10.202242,000043,000041,500041,9600%0,38
13.10.202242,880042,880041,540041,8000%-2,84
12.10.202241,480044,000041,000043,0200%4,52
11.10.202241,200042,020040,960041,1600%-0,05
10.10.202241,680042,100040,860041,1800%-1,20
07.10.202241,180042,600040,740041,6800%1,21
06.10.202240,960041,200040,680041,1800%0,34
05.10.202241,280041,360040,680041,0400%-0,77
04.10.202241,780041,940040,880041,3600%-0,91
03.10.202241,520042,500041,520041,7400%-1,65