Eylül 2022 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 40,6400 | 44,1800 | 40,0000 | 42,4400 | %5,31 |
| 29.09.2022 | 41,3800 | 41,3800 | 40,0000 | 40,3000 | %-1,23 |
| 28.09.2022 | 42,0000 | 42,0000 | 40,0000 | 40,8000 | %-2,86 |
| 27.09.2022 | 41,7800 | 42,0000 | 41,0600 | 42,0000 | %0,05 |
| 26.09.2022 | 42,2200 | 42,4800 | 40,1200 | 41,9800 | %-0,57 |
| 23.09.2022 | 42,4800 | 42,6000 | 41,9600 | 42,2200 | %-0,66 |
| 22.09.2022 | 41,6400 | 43,6200 | 40,9600 | 42,5000 | %1,97 |
| 21.09.2022 | 42,9000 | 42,9000 | 41,3000 | 41,6800 | %-1,42 |
| 20.09.2022 | 42,4000 | 43,5800 | 42,1800 | 42,2800 | %-0,28 |
| 19.09.2022 | 43,7400 | 43,9800 | 42,4000 | 42,4000 | %-3,06 |
| 16.09.2022 | 42,0000 | 44,7600 | 41,5200 | 43,7400 | %3,55 |
| 15.09.2022 | 42,3800 | 42,9800 | 40,5400 | 42,2400 | %-0,19 |
| 14.09.2022 | 43,0000 | 43,3800 | 41,3000 | 42,3200 | %-2,44 |
| 13.09.2022 | 44,6800 | 44,8000 | 43,3800 | 43,3800 | %-2,82 |
| 12.09.2022 | 45,4000 | 45,4000 | 44,4600 | 44,6400 | %-0,89 |
| 09.09.2022 | 45,5600 | 45,9800 | 45,0000 | 45,0400 | %-1,14 |
| 08.09.2022 | 44,9000 | 45,8400 | 44,9000 | 45,5600 | %1,20 |
| 07.09.2022 | 46,0200 | 46,5000 | 45,0200 | 45,0200 | %-2,17 |
| 06.09.2022 | 47,4400 | 48,0000 | 46,0000 | 46,0200 | %-2,71 |
| 05.09.2022 | 48,0000 | 48,6400 | 46,3200 | 47,3000 | %0,00 |
| 02.09.2022 | 49,2000 | 49,3800 | 46,7400 | 47,3000 | %-4,21 |
| 01.09.2022 | 46,3200 | 49,9400 | 46,1600 | 49,3800 | %7,35 |