Ağustos 2022 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 46,5000 | 46,5000 | 46,0000 | 46,0000 | %-1,25 |
| 29.08.2022 | 46,6200 | 46,6200 | 46,5800 | 46,5800 | %0,00 |
| 26.08.2022 | 46,5800 | 46,5800 | 46,5800 | 46,5800 | %0,00 |
| 25.08.2022 | 46,2600 | 46,5800 | 46,2600 | 46,5800 | %0,78 |
| 24.08.2022 | 46,8200 | 46,8200 | 46,2200 | 46,2200 | %-1,28 |
| 23.08.2022 | 49,6600 | 49,6600 | 46,8200 | 46,8200 | %-5,76 |
| 22.08.2022 | 49,5000 | 49,7000 | 49,5000 | 49,6800 | %0,77 |
| 19.08.2022 | 49,0200 | 49,3000 | 49,0200 | 49,3000 | %0,86 |
| 18.08.2022 | 47,8800 | 48,9000 | 47,8800 | 48,8800 | %4,04 |
| 17.08.2022 | 45,5200 | 47,0000 | 45,5200 | 46,9800 | %3,25 |
| 16.08.2022 | 44,5000 | 45,5000 | 44,5000 | 45,5000 | %2,25 |
| 15.08.2022 | 46,1000 | 46,1000 | 44,5000 | 44,5000 | %-3,47 |
| 12.08.2022 | 44,5000 | 46,1000 | 44,5000 | 46,1000 | %-3,35 |
| 11.08.2022 | 47,7400 | 47,7400 | 47,7000 | 47,7000 | %-0,08 |
| 10.08.2022 | 44,7400 | 47,7400 | 44,7400 | 47,7400 | %-3,94 |
| 09.08.2022 | 49,8800 | 49,8800 | 49,7000 | 49,7000 | %-0,44 |
| 08.08.2022 | 51,0000 | 51,0000 | 49,9200 | 49,9200 | %-3,63 |
| 05.08.2022 | 54,5000 | 54,5000 | 51,8000 | 51,8000 | %-5,47 |
| 04.08.2022 | 55,0000 | 55,0000 | 54,8000 | 54,8000 | %0,00 |
| 03.08.2022 | 53,9500 | 54,8000 | 53,9500 | 54,8000 | %4,48 |
| 02.08.2022 | 52,6500 | 52,6500 | 52,4500 | 52,4500 | %-0,38 |
| 01.08.2022 | 57,8500 | 57,8500 | 52,6500 | 52,6500 | %-9,92 |