Amerikan Doları 50,0444 %0,05Euro 56,2834 %0,20Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,50 %-0,06

Mayıs 2022 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202244,820044,820044,160044,3400%-0,05
30.05.202247,840047,840044,300044,3600%1,19
27.05.202244,680044,680043,700043,8400%-2,14
26.05.202244,500045,500043,520044,8000%0,67
25.05.202246,100046,100043,880044,5000%-3,47
24.05.202247,000047,500044,700046,1000%-1,91
23.05.202246,800048,500045,580047,0000%0,43
20.05.202244,000048,000043,500046,8000%6,03
18.05.202244,700045,180043,520044,1400%-1,25
17.05.202247,000047,000044,660044,7000%-4,73
16.05.202247,400048,960045,200046,9200%-0,38
13.05.202248,000048,400046,000047,1000%-1,88
12.05.202245,300049,560045,300048,0000%-4,57
11.05.202254,250054,900049,740050,3000%-6,68
10.05.202251,800054,000050,500053,9000%3,65
09.05.202247,400052,300046,900052,0000%9,11
06.05.202245,700050,200045,080047,6600%4,29
05.05.202245,980047,000045,200045,7000%-0,61