Amerikan Doları 50,0448 %0,05Euro 56,2841 %0,20Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.542,02 %0,50Ethereum 2.420,08 %-0,04

Nisan 2022 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202245,000046,180043,600045,9800%3,09
28.04.202245,340045,500043,640044,6000%-0,09
27.04.202245,020045,980043,840044,6400%-1,89
26.04.202246,880048,180045,000045,5000%-2,94
25.04.202247,540048,000045,180046,8800%-1,39
22.04.202246,040050,000045,320047,5400%2,72
21.04.202246,200046,340044,900046,2800%-0,13
20.04.202248,000048,460046,000046,3400%-5,08
19.04.202250,000051,050048,800048,8200%-2,36
18.04.202251,700051,700049,900050,0000%-3,47
15.04.202251,600052,500049,140051,8000%0,39
14.04.202254,000054,000051,300051,6000%-5,49
13.04.202252,800056,200052,500054,6000%-4,04
12.04.202258,050058,650055,300056,9000%-1,98
11.04.202259,850059,850058,050058,0500%-3,01
08.04.202259,750061,000058,000059,8500%0,00
07.04.202259,200061,050058,000059,8500%0,93
06.04.202260,550060,600059,050059,3000%-1,50
05.04.202260,900061,700060,050060,2000%0,33
04.04.202263,000063,000060,000060,0000%-4,76
01.04.202263,000063,250061,650063,0000%1,29